拍板:19000.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C19000000 | 2024-05-16 4:00PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 189 | 355 | 6.25% |
| NDXP240520C19000000 | 2024-05-17 4:08PM EDT | 2024-05-20 | 0.30 | 0.10 | 0.35 | -1.41 | -82.46% | 174 | 39 | 9.19% |
| NDXP240521C19000000 | 2024-05-17 3:22PM EDT | 2024-05-21 | 0.72 | 0.20 | 0.75 | -9.37 | -92.86% | 4 | 2 | 9.02% |
| NDXP240522C19000000 | 2024-05-16 2:05PM EDT | 2024-05-22 | 10.00 | 3.70 | 5.00 | 0.00 | - | 1 | 3 | 11.14% |
| NDXP240524C19000000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 16.40 | 15.70 | 17.40 | -16.60 | -50.30% | 17 | 18 | 12.87% |
| NDXP240531C19000000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 42.40 | 40.50 | 43.30 | -17.37 | -29.06% | 2 | 153 | 12.51% |
| NDXP240604C19000000 | 2024-05-01 9:56AM EDT | 2024-06-04 | 15.30 | 52.50 | 59.00 | 0.00 | - | - | 1 | 12.49% |
| NDXP240606C19000000 | 2024-05-03 9:44AM EDT | 2024-06-06 | 39.08 | 65.50 | 72.00 | 0.00 | - | 1 | 1 | 12.89% |
| NDXP240607C19000000 | 2024-05-17 11:07AM EDT | 2024-06-07 | 94.89 | 78.60 | 82.60 | +3.01 | +3.28% | 1 | 12 | 13.36% |
| NDXP240614C19000000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 128.10 | 125.00 | 130.10 | -36.18 | -22.02% | 1 | 10 | 14.44% |
| NDX240621C19000000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 143.40 | 153.00 | 157.30 | -44.30 | -23.60% | 12 | 336 | 14.31% |
| NDXP240628C19000000 | 2024-05-17 9:39AM EDT | 2024-06-28 | 209.78 | 191.30 | 198.30 | -28.72 | -12.04% | 4 | 45 | 14.91% |
| NDX240719C19000000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 303.60 | 300.60 | 306.90 | -3.60 | -1.17% | 10 | 79 | 15.99% |
| NDX240816C19000000 | 2024-05-16 1:25PM EDT | 2024-08-16 | 488.05 | 444.30 | 453.90 | 0.00 | - | 4 | 33 | 17.45% |
| NDX240920C19000000 | 2024-05-15 10:31AM EDT | 2024-09-20 | 587.05 | 614.40 | 622.50 | 0.00 | - | 1 | 158 | 18.79% |
| NDXP240930C19000000 | 2024-05-15 3:02PM EDT | 2024-09-30 | 699.04 | 656.00 | 665.50 | 0.00 | - | 2 | 5 | 19.05% |
| NDX241018C19000000 | 2024-04-16 1:53PM EDT | 2024-10-18 | 615.00 | 744.60 | 756.00 | 0.00 | - | 1 | 8 | 19.80% |
| NDX241115C19000000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 563.92 | 897.60 | 909.90 | 0.00 | - | 1 | 2 | 21.18% |
| NDX241220C19000000 | 2024-05-15 9:44AM EDT | 2024-12-20 | 992.48 | 1,041.90 | 1,055.70 | 0.00 | - | 1 | 271 | 21.96% |
| NDXP241231C19000000 | 2024-04-17 2:35PM EDT | 2024-12-31 | 820.40 | 1,083.10 | 1,095.30 | 0.00 | - | 1 | 1 | 22.10% |
| NDX250117C19000000 | 2024-05-16 10:11AM EDT | 2025-01-17 | 1,207.45 | 1,155.80 | 1,169.60 | 0.00 | - | 12 | 522 | 22.55% |
| NDX250321C19000000 | 2024-05-06 3:15PM EDT | 2025-03-21 | 1,159.90 | 1,386.20 | 1,401.90 | 0.00 | - | - | 4 | 23.53% |
| NDX250620C19000000 | 2024-04-24 10:24AM EDT | 2025-06-20 | 1,312.30 | 1,408.60 | 1,958.60 | 0.00 | - | 2 | 15 | 27.87% |
| NDX251219C19000000 | 2024-05-17 1:09PM EDT | 2025-12-19 | 2,371.80 | 1,995.80 | 2,545.80 | +793.30 | +50.26% | 20 | 100 | 29.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P19000000 | 2024-04-09 11:59AM EDT | 2024-05-17 | 918.05 | 843.50 | 858.50 | 0.00 | - | 2 | 4 | 152.31% |
| NDXP240607P19000000 | 2024-05-13 3:51PM EDT | 2024-06-07 | 799.53 | 486.30 | 501.00 | 0.00 | - | 4 | 4 | 10.67% |
| NDX240621P19000000 | 2024-05-17 9:33AM EDT | 2024-06-21 | 520.45 | 520.90 | 534.90 | +48.94 | +10.38% | 1 | 9 | 10.37% |
| NDXP240628P19000000 | 2024-05-16 12:27PM EDT | 2024-06-28 | 504.75 | 544.60 | 558.20 | 0.00 | - | 4 | 5 | 10.65% |
| NDX240719P19000000 | 2024-05-17 1:44PM EDT | 2024-07-19 | 604.05 | 595.00 | 605.00 | -322.99 | -34.84% | 7 | 7 | 10.52% |
| NDX240816P19000000 | 2024-05-15 12:57PM EDT | 2024-08-16 | 692.62 | 671.20 | 681.20 | 0.00 | - | 2 | 4 | 11.06% |
| NDX240920P19000000 | 2024-05-13 3:50PM EDT | 2024-09-20 | 967.18 | 751.60 | 760.90 | 0.00 | - | 2 | 26 | 11.37% |
| NDXP240930P19000000 | 2024-01-08 10:36AM EDT | 2024-09-30 | 2,252.55 | 1,392.50 | 1,414.30 | 0.00 | - | - | 2 | 25.61% |
| NDX241018P19000000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 1,797.00 | 811.00 | 819.70 | 0.00 | - | 3 | 15 | 11.57% |
| NDX241220P19000000 | 2024-05-15 9:44AM EDT | 2024-12-20 | 1,027.87 | 959.60 | 971.70 | 0.00 | - | 1 | 13 | 12.50% |
| NDX250117P19000000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 984.05 | 994.60 | 1,008.70 | 0.00 | - | 200 | 378 | 12.39% |
| NDX250321P19000000 | 2024-04-09 10:26AM EDT | 2025-03-21 | 1,402.88 | 1,270.20 | 1,287.10 | 0.00 | - | - | 5 | 15.19% |
| NDX250417P19000000 | 2024-05-03 9:50AM EDT | 2025-04-17 | 1,469.57 | 1,117.90 | 1,139.80 | 0.00 | - | 5 | 5 | 12.47% |
| NDX250620P19000000 | 2024-04-24 10:24AM EDT | 2025-06-20 | 1,687.70 | 1,061.10 | 1,341.50 | 0.00 | - | 2 | 20 | 14.06% |
| NDX251219P19000000 | 2024-05-17 1:09PM EDT | 2025-12-19 | 1,446.30 | 1,204.70 | 1,585.10 | -303.70 | -17.35% | 20 | 1 | 14.27% |
